VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,020 Value ($000) $329 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,136 Value ($000) $364 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,058 Value ($000) $277 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,872 Value ($000) $247 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,076 Value ($000) $254 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,072 Value ($000) $280 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,070 Value ($000) $311 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,082 Value ($000) $338 Avg Close $135.69 Range $116.84 - $163.70
Q3 2023
Shares 2,196 Value ($000) $311 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,227 Value ($000) $261 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 3,512 Value ($000) $490 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 3,518 Value ($000) $446 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 3,356 Value ($000) $359 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,228 Value ($000) $237 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,407 Value ($000) $346 Avg Close $76.96 Range $66.06 - $91.80
Q4 2020
Shares 4,058 Value ($000) $230 Avg Close $40.57 Range $29.02 - $51.40
Q4 2019
Shares 2,693 Value ($000) $252 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 2,899 Value ($000) $247 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 2,832 Value ($000) $242 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 2,642 Value ($000) $224 Avg Close $62.40 Range $54.76 - $66.74