VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,909 Value ($000) $311 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,883 Value ($000) $321 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 1,929 Value ($000) $259 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 1,707 Value ($000) $225 Avg Close $129.37 Range $116.95 - $140.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,909	$311	$168.83	$154.32 - $184.46
Q3 2025	1,883	$321	$147.81	$129.96 - $177.31
Q2 2025	1,929	$259	$122.29	$96.76 - $140.88
Q1 2025	1,707	$225	$129.37	$116.95 - $140.87