VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,108,968 Value ($000) $4,250,279 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 26,046,049 Value ($000) $4,434,600 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 27,273,229 Value ($000) $3,666,067 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 26,255,675 Value ($000) $3,467,587 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 25,370,903 Value ($000) $3,110,219 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 24,648,890 Value ($000) $3,328,340 Avg Close $139.37 Range $125.44 - $160.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,108,968	$4,250,279	$168.83	$154.32 - $184.46
Q3 2025	26,046,049	$4,434,600	$147.81	$129.96 - $177.31
Q2 2025	27,273,229	$3,666,067	$122.29	$96.76 - $140.88
Q1 2025	26,255,675	$3,467,587	$129.37	$116.95 - $140.87
Q4 2024	25,370,903	$3,110,219	$129.14	$113.27 - $140.60
Q3 2024	24,648,890	$3,328,340	$139.37	$125.44 - $160.36