VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Accordant Advisory Group Inc's Holding History (CIK: 0002013499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212 Value ($000) $35 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 72 Value ($000) $12 Avg Close $147.81 Range $129.96 - $177.31

Q4 2024

Shares 15,359 Value ($000) $1,883 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 15,446 Value ($000) $2,086 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 14,998 Value ($000) $2,351 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 14,623 Value ($000) $2,496 Avg Close $135.69 Range $116.84 - $163.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212	$35	$168.83	$154.32 - $184.46
Q3 2025	72	$12	$147.81	$129.96 - $177.31
Q4 2024	15,359	$1,883	$129.14	$113.27 - $140.60
Q3 2024	15,446	$2,086	$139.37	$125.44 - $160.36
Q2 2024	14,998	$2,351	$153.50	$140.74 - $175.41
Q1 2024	14,623	$2,496	$135.69	$116.84 - $163.70