VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,964 Value ($000) $1,134 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 6,979 Value ($000) $1,188 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 7,054 Value ($000) $948 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 7,156 Value ($000) $945 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 7,221 Value ($000) $885 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 7,331 Value ($000) $990 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 7,336 Value ($000) $1,150 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 7,393 Value ($000) $1,262 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 7,478 Value ($000) $972 Avg Close $119.35 Range $112.03 - $132.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,964	$1,134	$168.83	$154.32 - $184.46
Q3 2025	6,979	$1,188	$147.81	$129.96 - $177.31
Q2 2025	7,054	$948	$122.29	$96.76 - $140.88
Q1 2025	7,156	$945	$129.37	$116.95 - $140.87
Q4 2024	7,221	$885	$129.14	$113.27 - $140.60
Q3 2024	7,331	$990	$139.37	$125.44 - $160.36
Q2 2024	7,336	$1,150	$153.50	$140.74 - $175.41
Q1 2024	7,393	$1,262	$135.69	$116.84 - $163.70
Q4 2023	7,478	$972	$119.35	$112.03 - $132.88