VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278 Value ($000) $371 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,312 Value ($000) $394 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,876 Value ($000) $387 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,897 Value ($000) $383 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 698 Value ($000) $86 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 698 Value ($000) $94 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,294 Value ($000) $203 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,324 Value ($000) $229 Avg Close $135.69 Range $116.84 - $163.70