VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,068 Value ($000) $10,592 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 83,024 Value ($000) $14,136 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 109,238 Value ($000) $14,686 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 76,800 Value ($000) $10,144 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 75,018 Value ($000) $9,194 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 37,229 Value ($000) $5,026 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 45,486 Value ($000) $7,130 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 25,223 Value ($000) $4,000 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 30,670 Value ($000) $3,987 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 23,348 Value ($000) $3,309 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 30,746 Value ($000) $3,607 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 36,209 Value ($000) $5,055 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 35,054 Value ($000) $4,447 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 18,188 Value ($000) $1,943 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 16,545 Value ($000) $1,758 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 20,724 Value ($000) $2,104 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 33,858 Value ($000) $2,543 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 33,536 Value ($000) $2,367 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 27,610 Value ($000) $2,156 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 25,140 Value ($000) $1,800 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 38,946 Value ($000) $2,203 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 36,197 Value ($000) $1,568 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 34,017 Value ($000) $2,001 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 34,679 Value ($000) $1,573 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 30,757 Value ($000) $2,880 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 34,248 Value ($000) $2,920 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 30,383 Value ($000) $2,601 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 26,645 Value ($000) $2,260 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 25,712 Value ($000) $1,928 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 22,588 Value ($000) $2,569 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 22,206 Value ($000) $2,461 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 24,450 Value ($000) $2,268 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 32,967 Value ($000) $3,030 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 37,556 Value ($000) $2,889 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 38,870 Value ($000) $2,623 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 36,149 Value ($000) $2,396 Avg Close $47.00 Range $45.00 - $49.86