VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13 Value ($000) $2 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 13 Value ($000) $2 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 473 Value ($000) $58 Avg Close $129.14 Range $113.27 - $140.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13	$2	$122.29	$96.76 - $140.88
Q1 2025	13	$2	$129.37	$116.95 - $140.87
Q4 2024	473	$58	$129.14	$113.27 - $140.60