VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 22,369 Value ($000) $969 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 22,635 Value ($000) $1,331 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 31,464 Value ($000) $1,427 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 30,120 Value ($000) $2,821 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 35,724 Value ($000) $3,045 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 36,550 Value ($000) $3,129 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 36,579 Value ($000) $3,103 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 37,263 Value ($000) $2,794 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 23,956 Value ($000) $2,725 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 23,225 Value ($000) $2,574 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 22,807 Value ($000) $2,116 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 26,288 Value ($000) $2,416 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 53,107 Value ($000) $4,086 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 49,902 Value ($000) $3,366 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 50,184 Value ($000) $3,327 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 43,993 Value ($000) $3,006 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 15,655 Value ($000) $830 Avg Close $36.73 Range $32.07 - $40.18
Q4 2009
Shares 7,200 Value ($000) $121 Avg Close — Range —
Q3 2009
Shares 7,200 Value ($000) $140 Avg Close — Range —