VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,744 Value ($000) $935 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 5,252 Value ($000) $894 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 5,202 Value ($000) $699 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 5,410 Value ($000) $714 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 5,225 Value ($000) $641 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 6,831 Value ($000) $922 Avg Close $139.37 Range $125.44 - $160.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,744	$935	$168.83	$154.32 - $184.46
Q3 2025	5,252	$894	$147.81	$129.96 - $177.31
Q2 2025	5,202	$699	$122.29	$96.76 - $140.88
Q1 2025	5,410	$714	$129.37	$116.95 - $140.87
Q4 2024	5,225	$641	$129.14	$113.27 - $140.60
Q3 2024	6,831	$922	$139.37	$125.44 - $160.36