VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,649 Value ($000) $7,594 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 50,248 Value ($000) $8,555 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 47,399 Value ($000) $6,371 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 46,098 Value ($000) $6,088 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 46,098 Value ($000) $5,651 Avg Close $129.14 Range $113.27 - $140.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,649	$7,594	$168.83	$154.32 - $184.46
Q3 2025	50,248	$8,555	$147.81	$129.96 - $177.31
Q2 2025	47,399	$6,371	$122.29	$96.76 - $140.88
Q1 2025	46,098	$6,088	$129.37	$116.95 - $140.87
Q4 2024	46,098	$5,651	$129.14	$113.27 - $140.60