VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Generali Investments Towarzystwo Funduszy Inwestycyjnych's Holding History (CIK: 0002043130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,300 Value ($000) $374 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,900 Value ($000) $323 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 1,800 Value ($000) $242 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 1,650 Value ($000) $218 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 1,550 Value ($000) $190 Avg Close $129.14 Range $113.27 - $140.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,300	$374	$168.83	$154.32 - $184.46
Q3 2025	1,900	$323	$147.81	$129.96 - $177.31
Q2 2025	1,800	$242	$122.29	$96.76 - $140.88
Q1 2025	1,650	$218	$129.37	$116.95 - $140.87
Q4 2024	1,550	$190	$129.14	$113.27 - $140.60