VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BankPlus Trust Department's Holding History (CIK: 0002047270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,222 Value ($000) $2,641 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 16,149 Value ($000) $2,750 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 15,712 Value ($000) $2,112 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 14,078 Value ($000) $1,859 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 13,155 Value ($000) $1,613 Avg Close $129.14 Range $113.27 - $140.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,222	$2,641	$168.83	$154.32 - $184.46
Q3 2025	16,149	$2,750	$147.81	$129.96 - $177.31
Q2 2025	15,712	$2,112	$122.29	$96.76 - $140.88
Q1 2025	14,078	$1,859	$129.37	$116.95 - $140.87
Q4 2024	13,155	$1,613	$129.14	$113.27 - $140.60