VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $168.83 Range $154.32 - $184.46

Q2 2025

Shares 152 Value ($000) $20 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 69 Value ($000) $19 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 119 Value ($000) $15 Avg Close $129.14 Range $113.27 - $140.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$168.83	$154.32 - $184.46
Q2 2025	152	$20	$122.29	$96.76 - $140.88
Q1 2025	69	$19	$129.37	$116.95 - $140.87
Q4 2024	119	$15	$129.14	$113.27 - $140.60