VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Michels Family Financial, LLC's Holding History (CIK: 0002053733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,274 Value ($000) $370 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 2,256 Value ($000) $384 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 2,251 Value ($000) $303 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 2,247 Value ($000) $297 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 2,260 Value ($000) $277 Avg Close $129.14 Range $113.27 - $140.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,274	$370	$168.83	$154.32 - $184.46
Q3 2025	2,256	$384	$147.81	$129.96 - $177.31
Q2 2025	2,251	$303	$122.29	$96.76 - $140.88
Q1 2025	2,247	$297	$129.37	$116.95 - $140.87
Q4 2024	2,260	$277	$129.14	$113.27 - $140.60