VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,278 Value ($000) $61,203 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 384,986 Value ($000) $65,548 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 471,469 Value ($000) $63,375 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 482,129 Value ($000) $63,675 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 802,478 Value ($000) $98,376 Avg Close $129.14 Range $113.27 - $140.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,278	$61,203	$168.83	$154.32 - $184.46
Q3 2025	384,986	$65,548	$147.81	$129.96 - $177.31
Q2 2025	471,469	$63,375	$122.29	$96.76 - $140.88
Q1 2025	482,129	$63,675	$129.37	$116.95 - $140.87
Q4 2024	802,478	$98,376	$129.14	$113.27 - $140.60