VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,239 Value ($000) $527 Avg Close $168.83 Range $154.32 - $184.46

Q2 2025

Shares 3,527 Value ($000) $474 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 3,174 Value ($000) $419 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 2,822 Value ($000) $346 Avg Close $129.14 Range $113.27 - $140.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,239	$527	$168.83	$154.32 - $184.46
Q2 2025	3,527	$474	$122.29	$96.76 - $140.88
Q1 2025	3,174	$419	$129.37	$116.95 - $140.87
Q4 2024	2,822	$346	$129.14	$113.27 - $140.60