VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,363 Value ($000) $6,687 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 26,627 Value ($000) $7,362 Avg Close $147.81 Range $129.96 - $177.31

Q1 2025

Shares 28,936 Value ($000) $3,805 Avg Close $129.37 Range $116.95 - $140.87

Q3 2024

Shares 18,275 Value ($000) $2,485 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 13,956 Value ($000) $2,150 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 9,155 Value ($000) $1,563 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 851 Value ($000) $111 Avg Close $119.35 Range $112.03 - $132.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,363	$6,687	$168.83	$154.32 - $184.46
Q3 2025	26,627	$7,362	$147.81	$129.96 - $177.31
Q1 2025	28,936	$3,805	$129.37	$116.95 - $140.87
Q3 2024	18,275	$2,485	$139.37	$125.44 - $160.36
Q2 2024	13,956	$2,150	$153.50	$140.74 - $175.41
Q1 2024	9,155	$1,563	$135.69	$116.84 - $163.70
Q4 2023	851	$111	$119.35	$112.03 - $132.88