VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488 Value ($000) $79 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 328 Value ($000) $56 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 328 Value ($000) $44 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 328 Value ($000) $43 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 328 Value ($000) $40 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 328 Value ($000) $44 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 328 Value ($000) $51 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 328 Value ($000) $56 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 328 Value ($000) $43 Avg Close $119.35 Range $112.03 - $132.88
Q3 2021
Shares 128 Value ($000) $9 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 128 Value ($000) $10 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 128 Value ($000) $9 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 128 Value ($000) $7 Avg Close $40.57 Range $29.02 - $51.40