VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,147 Value ($000) $1,977 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 12,441 Value ($000) $2,118 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 12,394 Value ($000) $1,666 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 14,363 Value ($000) $1,897 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 14,538 Value ($000) $1,782 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 14,747 Value ($000) $1,991 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 15,281 Value ($000) $2,395 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 15,563 Value ($000) $2,656 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 16,162 Value ($000) $2,101 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 16,493 Value ($000) $2,337 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 16,873 Value ($000) $1,979 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 17,455 Value ($000) $2,437 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 17,451 Value ($000) $2,214 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 16,273 Value ($000) $1,739 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 14,907 Value ($000) $1,584 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 14,875 Value ($000) $1,510 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 14,774 Value ($000) $1,110 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 15,469 Value ($000) $1,092 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 14,212 Value ($000) $1,110 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 14,477 Value ($000) $1,037 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 15,042 Value ($000) $851 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 20,794 Value ($000) $901 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 26,498 Value ($000) $1,559 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 29,430 Value ($000) $1,335 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 31,190 Value ($000) $2,921 Avg Close $73.62 Range $63.08 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,147	$1,977	$168.83	$154.32 - $184.46
Q3 2025	12,441	$2,118	$147.81	$129.96 - $177.31
Q2 2025	12,394	$1,666	$122.29	$96.76 - $140.88
Q1 2025	14,363	$1,897	$129.37	$116.95 - $140.87
Q4 2024	14,538	$1,782	$129.14	$113.27 - $140.60
Q3 2024	14,747	$1,991	$139.37	$125.44 - $160.36
Q2 2024	15,281	$2,395	$153.50	$140.74 - $175.41
Q1 2024	15,563	$2,656	$135.69	$116.84 - $163.70
Q4 2023	16,162	$2,101	$119.35	$112.03 - $132.88
Q3 2023	16,493	$2,337	$122.12	$103.98 - $142.23
Q2 2023	16,873	$1,979	$107.19	$95.70 - $130.68
Q1 2023	17,455	$2,437	$123.00	$107.34 - $137.14
Q4 2022	17,451	$2,214	$114.07	$97.33 - $129.64
Q3 2022	16,273	$1,739	$99.36	$87.02 - $113.55
Q2 2022	14,907	$1,584	$105.92	$86.12 - $131.79
Q1 2022	14,875	$1,510	$76.96	$66.06 - $91.80
Q4 2021	14,774	$1,110	$65.12	$57.34 - $72.28
Q3 2021	15,469	$1,092	$57.55	$51.16 - $68.37
Q2 2021	14,212	$1,110	$65.99	$57.06 - $72.80
Q1 2021	14,477	$1,037	$57.19	$45.65 - $71.42
Q4 2020	15,042	$851	$40.57	$29.02 - $51.40
Q3 2020	20,794	$901	$42.61	$35.15 - $48.51
Q2 2020	26,498	$1,559	$47.74	$31.42 - $62.03
Q1 2020	29,430	$1,335	$57.18	$24.55 - $76.74
Q4 2019	31,190	$2,921	$73.62	$63.08 - $79.13