VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,210 Value ($000) $1,174 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 7,310 Value ($000) $1,245 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 7,254 Value ($000) $975 Avg Close $122.29 Range $96.76 - $140.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,210	$1,174	$168.83	$154.32 - $184.46
Q3 2025	7,310	$1,245	$147.81	$129.96 - $177.31
Q2 2025	7,254	$975	$122.29	$96.76 - $140.88