VALERO ENERGY PARTNERS LP

CUSIP: 91914J102 Class: COM UNT REP LP

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 807 Value ($000) $36 Avg Close Range
Q3 2017
Shares 1,114 Value ($000) $49 Avg Close Range
Q2 2017
Shares 1,064 Value ($000) $49 Avg Close Range
Q1 2017
Shares 1,014 Value ($000) $49 Avg Close Range
Q4 2016
Shares 720 Value ($000) $32 Avg Close Range
Q3 2016
Shares 720 Value ($000) $31 Avg Close Range
Q2 2016
Shares 1,220 Value ($000) $57 Avg Close Range
Q1 2016
Shares 1,220 Value ($000) $58 Avg Close Range
Q4 2015
Shares 1,162 Value ($000) $60 Avg Close Range
Q3 2015
Shares 1,079 Value ($000) $48 Avg Close Range
Q2 2015
Shares 1,079 Value ($000) $55 Avg Close Range
Q1 2015
Shares 1,079 Value ($000) $52 Avg Close Range
Q4 2014
Shares 579 Value ($000) $25 Avg Close Range
Q3 2014
Shares 579 Value ($000) $26 Avg Close Range
Q2 2014
Shares 579 Value ($000) $29 Avg Close Range
Q1 2014
Shares 556 Value ($000) $22 Avg Close Range
Q4 2013
Shares 461 Value ($000) $16 Avg Close Range