VALERO ENERGY PARTNERS LP

CUSIP: 91914J102 Class: COM UNT REP LP

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,016 Value ($000) $77 Avg Close Range
Q1 2018
Shares 2,040 Value ($000) $72 Avg Close Range
Q4 2017
Shares 2,237 Value ($000) $100 Avg Close Range
Q3 2017
Shares 2,140 Value ($000) $94 Avg Close Range
Q2 2017
Shares 2,100 Value ($000) $96 Avg Close Range
Q1 2017
Shares 1,944 Value ($000) $93 Avg Close Range
Q4 2016
Shares 1,944 Value ($000) $86 Avg Close Range
Q3 2016
Shares 1,944 Value ($000) $85 Avg Close Range
Q2 2016
Shares 1,822 Value ($000) $86 Avg Close Range
Q1 2016
Shares 1,844 Value ($000) $85 Avg Close Range
Q4 2015
Shares 1,669 Value ($000) $86 Avg Close Range
Q3 2015
Shares 1,669 Value ($000) $74 Avg Close Range
Q2 2015
Shares 1,669 Value ($000) $85 Avg Close Range
Q1 2015
Shares 1,669 Value ($000) $81 Avg Close Range
Q4 2014
Shares 1,669 Value ($000) $72 Avg Close Range
Q3 2014
Shares 1,695 Value ($000) $76 Avg Close Range
Q2 2014
Shares 1,668 Value ($000) $84 Avg Close Range
Q1 2014
Shares 1,400 Value ($000) $55 Avg Close Range