VALERO ENERGY PARTNERS LP

CUSIP: 91914J102 Class: COM UNT REP LP

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,595,046 Value ($000) $67,263 Avg Close — Range —
Q3 2018
Shares 784,251 Value ($000) $29,707 Avg Close — Range —
Q2 2018
Shares 128,051 Value ($000) $4,875 Avg Close — Range —
Q1 2018
Shares 172,278 Value ($000) $6,104 Avg Close — Range —
Q4 2017
Shares 231,098 Value ($000) $10,284 Avg Close — Range —
Q3 2017
Shares 342,168 Value ($000) $14,960 Avg Close — Range —
Q2 2017
Shares 259,848 Value ($000) $11,860 Avg Close — Range —
Q1 2017
Shares 308,550 Value ($000) $14,783 Avg Close — Range —
Q4 2016
Shares 584,413 Value ($000) $25,872 Avg Close — Range —
Q3 2016
Shares 817,127 Value ($000) $35,700 Avg Close — Range —
Q2 2016
Shares 779,390 Value ($000) $36,638 Avg Close — Range —
Q1 2016
Shares 849,485 Value ($000) $40,232 Avg Close — Range —
Q4 2015
Shares 645,416 Value ($000) $33,310 Avg Close — Range —
Q3 2015
Shares 706,754 Value ($000) $31,211 Avg Close — Range —
Q2 2015
Shares 905,460 Value ($000) $46,251 Avg Close — Range —
Q1 2015
Shares 583,511 Value ($000) $28,241 Avg Close — Range —
Q4 2014
Shares 161,499 Value ($000) $6,985 Avg Close — Range —