VALERO ENERGY PARTNERS LP

CUSIP: 91914J102 Class: COM UNT REP LP

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 84,951 Value ($000) $3,584 Avg Close — Range —
Q3 2018
Shares 92,965 Value ($000) $3,521 Avg Close — Range —
Q2 2018
Shares 90,564 Value ($000) $3,445 Avg Close — Range —
Q1 2018
Shares 79,168 Value ($000) $2,806 Avg Close — Range —
Q4 2017
Shares 74,521 Value ($000) $3,319 Avg Close — Range —
Q3 2017
Shares 102,425 Value ($000) $4,478 Avg Close — Range —
Q2 2017
Shares 103,511 Value ($000) $4,724 Avg Close — Range —
Q1 2017
Shares 103,845 Value ($000) $4,976 Avg Close — Range —
Q4 2016
Shares 103,022 Value ($000) $4,563 Avg Close — Range —
Q3 2016
Shares 105,765 Value ($000) $4,622 Avg Close — Range —
Q2 2016
Shares 105,638 Value ($000) $4,961 Avg Close — Range —
Q1 2016
Shares 102,952 Value ($000) $4,870 Avg Close — Range —
Q4 2015
Shares 79,368 Value ($000) $4,091 Avg Close — Range —
Q3 2015
Shares 77,936 Value ($000) $3,442 Avg Close — Range —
Q2 2015
Shares 77,222 Value ($000) $3,945 Avg Close — Range —
Q1 2015
Shares 75,794 Value ($000) $3,669 Avg Close — Range —
Q4 2014
Shares 74,598 Value ($000) $3,226 Avg Close — Range —
Q3 2014
Shares 73,716 Value ($000) $3,290 Avg Close — Range —
Q2 2014
Shares 73,598 Value ($000) $3,703 Avg Close — Range —
Q1 2014
Shares 71,852 Value ($000) $2,845 Avg Close — Range —