Valley Commerce Bancorp

CUSIP: 919518100 Class: Common

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 122,936 Value ($000) $2,987 Avg Close — Range —
Q3 2016
Shares 122,936 Value ($000) $2,785 Avg Close — Range —
Q2 2016
Shares 235,303 Value ($000) $3,800 Avg Close — Range —
Q1 2016
Shares 257,503 Value ($000) $3,790 Avg Close — Range —
Q4 2015
Shares 257,503 Value ($000) $4,017 Avg Close — Range —
Q3 2015
Shares 257,503 Value ($000) $3,940 Avg Close — Range —
Q2 2015
Shares 257,503 Value ($000) $3,966 Avg Close — Range —
Q1 2015
Shares 239,914 Value ($000) $3,716 Avg Close — Range —
Q4 2014
Shares 224,719 Value ($000) $3,427 Avg Close — Range —
Q3 2014
Shares 224,219 Value ($000) $3,345 Avg Close — Range —
Q2 2014
Shares 225,420 Value ($000) $3,359 Avg Close — Range —
Q1 2014
Shares 224,286 Value ($000) $3,360 Avg Close — Range —
Q4 2013
Shares 222,312 Value ($000) $3,003 Avg Close — Range —
Q3 2013
Shares 227,789 Value ($000) $3,155 Avg Close — Range —
Q2 2013
Shares 236,720 Value ($000) $3,044 Avg Close — Range —