VALLEY FINL CORP VA

CUSIP: 919629105 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 409,480 Value ($000) $8,746 Avg Close — Range —
Q1 2015
Shares 429,480 Value ($000) $8,731 Avg Close — Range —
Q4 2014
Shares 422,530 Value ($000) $8,370 Avg Close — Range —
Q3 2014
Shares 394,010 Value ($000) $4,827 Avg Close — Range —
Q2 2014
Shares 311,653 Value ($000) $4,067 Avg Close — Range —
Q1 2014
Shares 312,893 Value ($000) $3,504 Avg Close — Range —
Q4 2013
Shares 312,893 Value ($000) $3,301 Avg Close — Range —
Q3 2013
Shares 312,893 Value ($000) $3,210 Avg Close — Range —
Q2 2013
Shares 312,893 Value ($000) $3,473 Avg Close — Range —