VALLEY FINL CORP VA

CUSIP: 919629105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 928 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 1,110 Value ($000) $14 Avg Close — Range —
Q2 2014
Shares 1,163 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 1,063 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 1,645 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 312 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 170 Value ($000) $2 Avg Close — Range —