VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 773,949 Value ($000) $6,161 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 787,295 Value ($000) $8,550 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 812,802 Value ($000) $6,958 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 840,013 Value ($000) $6,510 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 852,233 Value ($000) $7,875 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 854,054 Value ($000) $9,659 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 863,340 Value ($000) $9,324 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 891,583 Value ($000) $9,281 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 908,435 Value ($000) $11,828 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 896,752 Value ($000) $12,330 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 915,028 Value ($000) $12,179 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 940,458 Value ($000) $12,630 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 962,466 Value ($000) $13,224 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 955,168 Value ($000) $9,313 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 973,155 Value ($000) $6,666 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 970,410 Value ($000) $7,589 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 986,995 Value ($000) $7,215 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 992,589 Value ($000) $11,365 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 836,131 Value ($000) $9,089 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 849,228 Value ($000) $9,155 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 862,227 Value ($000) $8,260 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 882,211 Value ($000) $7,834 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 881,980 Value ($000) $9,922 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 738,752 Value ($000) $8,983 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 689,106 Value ($000) $8,586 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 715,200 Value ($000) $8,025 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 713,292 Value ($000) $8,595 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 694,093 Value ($000) $8,197 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 670,935 Value ($000) $7,917 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 626,181 Value ($000) $7,289 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 626,764 Value ($000) $6,098,414 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 568,860 Value ($000) $5,188,003 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 571,317 Value ($000) $5,451,000 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 570,970 Value ($000) $5,624,000 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 602,413 Value ($000) $5,927 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 579,498 Value ($000) $5,974,628 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 590,066 Value ($000) $5,570,226 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 573,342 Value ($000) $5,567,155 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 514,666 Value ($000) $4,987,117 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 534,332 Value ($000) $5,295,234 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 419,679 Value ($000) $4,368,862 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 425,544 Value ($000) $4,306,510 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 435,501 Value ($000) $4,333,239 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 434,089 Value ($000) $4,110,826 Avg Close $9.34 Range $8.75 - $10.28