VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 40,300 Value ($000) $434 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 23,800 Value ($000) $228 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 23,800 Value ($000) $211 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 23,800 Value ($000) $267 Avg Close $12.07 Range $11.21 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	40,300	$434	$10.25	$9.68 - $10.86
Q1 2019	23,800	$228	$10.18	$8.72 - $10.89
Q4 2018	23,800	$211	$10.09	$8.42 - $11.66
Q3 2018	23,800	$267	$12.07	$11.21 - $13.08