VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 25,000 Value ($000) $228 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 16,300 Value ($000) $156 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 16,300 Value ($000) $161 Avg Close $10.39 Range $9.50 - $11.24

Q1 2014

Shares 48,746 Value ($000) $507 Avg Close $10.02 Range $9.28 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	25,000	$228	$9.36	$8.49 - $10.20
Q1 2016	16,300	$156	$9.08	$8.31 - $9.76
Q4 2015	16,300	$161	$10.39	$9.50 - $11.24
Q1 2014	48,746	$507	$10.02	$9.28 - $10.50