VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 290,235 Value ($000) $3,323 Avg Close $11.51 Range $10.41 - $12.14

Q2 2016

Shares 12,570 Value ($000) $115 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 12,570 Value ($000) $120 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 10,041 Value ($000) $99 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 10,041 Value ($000) $99 Avg Close $9.84 Range $9.04 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	290,235	$3,323	$11.51	$10.41 - $12.14
Q2 2016	12,570	$115	$9.36	$8.49 - $10.20
Q1 2016	12,570	$120	$9.08	$8.31 - $9.76
Q4 2015	10,041	$99	$10.39	$9.50 - $11.24
Q3 2015	10,041	$99	$9.84	$9.04 - $10.50