VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,340 Value ($000) $261 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 21,931 Value ($000) $232 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 21,931 Value ($000) $196 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 21,931 Value ($000) $195 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 21,931 Value ($000) $199 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 43,862 Value ($000) $397 Avg Close $8.12 Range $6.56 - $9.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,340	$261	$11.10	$9.64 - $12.18
Q3 2025	21,931	$232	$9.99	$8.82 - $11.14
Q2 2025	21,931	$196	$8.68	$7.48 - $9.34
Q1 2025	21,931	$195	$9.46	$8.44 - $10.46
Q4 2024	21,931	$199	$9.70	$8.57 - $11.10
Q3 2024	43,862	$397	$8.12	$6.56 - $9.47