VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,952 Value ($000) $240 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 26,966 Value ($000) $305 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 26,966 Value ($000) $291 Avg Close $11.53 Range $10.01 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,952	$240	$11.06	$8.80 - $12.61
Q4 2022	26,966	$305	$11.77	$10.79 - $13.07
Q3 2022	26,966	$291	$11.53	$10.01 - $12.96