VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,182,622 Value ($000) $13,813 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 868,747 Value ($000) $9,209 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 935,708 Value ($000) $8,356 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 1,113,042 Value ($000) $9,895 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 2,485,474 Value ($000) $22,518 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 1,494,390 Value ($000) $13,539 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 1,054,559 Value ($000) $7,361 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 1,358,669 Value ($000) $10,815 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 1,337,277 Value ($000) $14,523 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 1,384,104 Value ($000) $11,848 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 1,243,924 Value ($000) $9,640 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 1,375,291 Value ($000) $12,708 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 1,020,955 Value ($000) $12 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 1,359,263 Value ($000) $14,681 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 1,855,704 Value ($000) $19,318 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 1,896,281 Value ($000) $24,690 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 2,016,004 Value ($000) $27,720 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 1,434,225 Value ($000) $19,090 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 1,136,803 Value ($000) $15,267 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 1,749,635 Value ($000) $24,040 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 1,108,521 Value ($000) $10,809 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 661,959 Value ($000) $4,522 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 625,285 Value ($000) $4,890 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 1,142,643 Value ($000) $8,353 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 675,781 Value ($000) $7,738 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 536,515 Value ($000) $5,831 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 485,565 Value ($000) $5,094 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 412,357 Value ($000) $3,951 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 245,550 Value ($000) $2,181 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 222,647 Value ($000) $2,504 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 568,874 Value ($000) $6,918 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 438,371 Value ($000) $5,463 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 535,173 Value ($000) $6,004 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 504,776 Value ($000) $6,057 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 150,525 Value ($000) $1,778 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 129,300 Value ($000) $1,526 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 127,303 Value ($000) $1,482 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 126,544 Value ($000) $1,232 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 138,445 Value ($000) $1,262 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 146,179 Value ($000) $1,395 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 150,581 Value ($000) $1,484 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 148,899 Value ($000) $1,466 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 148,083 Value ($000) $1,526 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 145,113 Value ($000) $1,370 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 144,457 Value ($000) $1,403 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 116,748 Value ($000) $1,131 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 117,453 Value ($000) $1,164 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 298,780 Value ($000) $3,111 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 191,599 Value ($000) $1,939 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 361,817 Value ($000) $3,600 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 305,143 Value ($000) $2,890 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,182,622	$13,813	$11.10	$9.64 - $12.18
Q3 2025	868,747	$9,209	$9.99	$8.82 - $11.14
Q2 2025	935,708	$8,356	$8.68	$7.48 - $9.34
Q1 2025	1,113,042	$9,895	$9.46	$8.44 - $10.46
Q4 2024	2,485,474	$22,518	$9.70	$8.57 - $11.10
Q3 2024	1,494,390	$13,539	$8.12	$6.56 - $9.47
Q2 2024	1,054,559	$7,361	$7.30	$6.47 - $8.26
Q1 2024	1,358,669	$10,815	$8.91	$7.08 - $10.96
Q4 2023	1,337,277	$14,523	$8.97	$7.56 - $11.22
Q3 2023	1,384,104	$11,848	$9.07	$7.46 - $10.48
Q2 2023	1,243,924	$9,640	$7.95	$6.39 - $9.75
Q1 2023	1,375,291	$12,708	$11.06	$8.80 - $12.61
Q4 2022	1,020,955	$12	$11.77	$10.79 - $13.07
Q3 2022	1,359,263	$14,681	$11.53	$10.01 - $12.96
Q2 2022	1,855,704	$19,318	$11.88	$10.23 - $13.30
Q1 2022	1,896,281	$24,690	$13.94	$12.91 - $15.10
Q4 2021	2,016,004	$27,720	$13.88	$12.71 - $14.85
Q3 2021	1,434,225	$19,090	$12.92	$11.66 - $13.71
Q2 2021	1,136,803	$15,267	$13.96	$12.91 - $14.74
Q1 2021	1,749,635	$24,040	$12.05	$9.53 - $14.69
Q4 2020	1,108,521	$10,809	$8.70	$6.69 - $10.09
Q3 2020	661,959	$4,522	$7.43	$6.50 - $8.50
Q2 2020	625,285	$4,890	$7.68	$6.17 - $9.61
Q1 2020	1,142,643	$8,353	$9.78	$6.00 - $11.54
Q4 2019	675,781	$7,738	$11.51	$10.41 - $12.14
Q3 2019	536,515	$5,831	$10.70	$10.01 - $11.36
Q2 2019	485,565	$5,094	$10.25	$9.68 - $10.86
Q1 2019	412,357	$3,951	$10.18	$8.72 - $10.89
Q4 2018	245,550	$2,181	$10.09	$8.42 - $11.66
Q3 2018	222,647	$2,504	$12.07	$11.21 - $13.08
Q2 2018	568,874	$6,918	$12.61	$11.89 - $13.37
Q1 2018	438,371	$5,463	$12.47	$11.19 - $13.38
Q4 2017	535,173	$6,004	$11.59	$10.84 - $12.29
Q3 2017	504,776	$6,057	$11.52	$10.61 - $12.43
Q2 2017	150,525	$1,778	$11.71	$11.11 - $12.39
Q1 2017	129,300	$1,526	$12.00	$11.19 - $12.82
Q4 2016	127,303	$1,482	$10.69	$9.36 - $12.14
Q3 2016	126,544	$1,232	$9.34	$8.73 - $9.86
Q2 2016	138,445	$1,262	$9.36	$8.49 - $10.20
Q1 2016	146,179	$1,395	$9.08	$8.31 - $9.76
Q4 2015	150,581	$1,484	$10.39	$9.50 - $11.24
Q3 2015	148,899	$1,466	$9.84	$9.04 - $10.50
Q2 2015	148,083	$1,526	$9.74	$9.26 - $10.48
Q1 2015	145,113	$1,370	$9.46	$8.80 - $9.80
Q4 2014	144,457	$1,403	$9.69	$9.05 - $10.09
Q3 2014	116,748	$1,131	$9.85	$9.38 - $10.18
Q2 2014	117,453	$1,164	$10.04	$9.42 - $10.81
Q1 2014	298,780	$3,111	$10.02	$9.28 - $10.50
Q4 2013	191,599	$1,939	$10.03	$9.67 - $10.53
Q3 2013	361,817	$3,600	$10.10	$9.41 - $10.72
Q2 2013	305,143	$2,890	$9.34	$8.75 - $10.28