VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,644 Value ($000) $510 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 46,602 Value ($000) $494 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 38,710 Value ($000) $346 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 40,279 Value ($000) $358 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 27,622 Value ($000) $250 Avg Close $9.70 Range $8.57 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,644	$510	$11.10	$9.64 - $12.18
Q3 2025	46,602	$494	$9.99	$8.82 - $11.14
Q2 2025	38,710	$346	$8.68	$7.48 - $9.34
Q1 2025	40,279	$358	$9.46	$8.44 - $10.46
Q4 2024	27,622	$250	$9.70	$8.57 - $11.10