VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,446 Value ($000) $40 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 3,454 Value ($000) $37 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 3,561 Value ($000) $32 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 34,574 Value ($000) $307 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 34,037 Value ($000) $308 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 34,037 Value ($000) $308 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 34,678 Value ($000) $242 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 34,351 Value ($000) $273 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 33,539 Value ($000) $364 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 33,865 Value ($000) $290 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 32,636 Value ($000) $253 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 32,121 Value ($000) $297 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 31,603 Value ($000) $357 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 31,435 Value ($000) $339 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 31,285 Value ($000) $326 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 31,373 Value ($000) $408 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 31,245 Value ($000) $430 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 30,748 Value ($000) $409 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 30,500 Value ($000) $410 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 30,500 Value ($000) $419 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 30,500 Value ($000) $297 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 30,500 Value ($000) $209 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 30,500 Value ($000) $239 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 30,500 Value ($000) $223 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 30,500 Value ($000) $349 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 30,500 Value ($000) $332 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 31,250 Value ($000) $337 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 30,500 Value ($000) $292 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 30,500 Value ($000) $271 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 30,500 Value ($000) $343 Avg Close $12.07 Range $11.21 - $13.08
Q4 2015
Shares 620 Value ($000) $6 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 640 Value ($000) $6 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 398 Value ($000) $4 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 394 Value ($000) $4 Avg Close $9.46 Range $8.80 - $9.80