VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,483 Value ($000) $41 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 3,472 Value ($000) $37 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 4,069 Value ($000) $36 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 3,615 Value ($000) $32 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 3,184 Value ($000) $29 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 2,583 Value ($000) $23 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 3,238 Value ($000) $23 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 10,336 Value ($000) $82 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 6,590 Value ($000) $72 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 6,431 Value ($000) $55 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 7,155 Value ($000) $55 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 3,957 Value ($000) $37 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 2,822 Value ($000) $32 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 2,527 Value ($000) $28 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 1,384 Value ($000) $15 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 1,629 Value ($000) $22 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 1,892 Value ($000) $26 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 1,719 Value ($000) $23 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 1,514 Value ($000) $20 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 1,514 Value ($000) $21 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 1,306 Value ($000) $12 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 1,144 Value ($000) $8 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 2,806 Value ($000) $21 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 3,023 Value ($000) $22 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 2,622 Value ($000) $30 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 3,020 Value ($000) $33 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 3,020 Value ($000) $33 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 3,118 Value ($000) $30 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 2,808 Value ($000) $25 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 707 Value ($000) $8 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 707 Value ($000) $9 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 707 Value ($000) $9 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 1,478 Value ($000) $17 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 1,364 Value ($000) $16 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 894 Value ($000) $11 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 123 Value ($000) $1 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 123 Value ($000) $1 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 123 Value ($000) $1 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 123 Value ($000) $1 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 123 Value ($000) $1 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 123 Value ($000) $1 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 123 Value ($000) $1 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 123 Value ($000) $1 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 123 Value ($000) $1 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 123 Value ($000) $1 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 478 Value ($000) $5 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 478 Value ($000) $5 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 478 Value ($000) $5 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 478 Value ($000) $5 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 478 Value ($000) $5 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 544 Value ($000) $5 Avg Close $9.34 Range $8.75 - $10.28