VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,719 Value ($000) $124 Avg Close $9.99 Range $8.82 - $11.14
Q4 2022
Shares 13,563 Value ($000) $154 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 14,737 Value ($000) $159 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 14,719 Value ($000) $105 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 10,070 Value ($000) $131 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 10,070 Value ($000) $139 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 10,070 Value ($000) $134 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 10,070 Value ($000) $135 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 10,070 Value ($000) $138 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 11,273 Value ($000) $110 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 11,120 Value ($000) $76 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 10,906 Value ($000) $86 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 10,817 Value ($000) $80 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 13,915 Value ($000) $160 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 13,915 Value ($000) $152 Avg Close $10.70 Range $10.01 - $11.36
Q2 2015
Shares 10,210 Value ($000) $106 Avg Close $9.74 Range $9.26 - $10.48
Q3 2014
Shares 10,368 Value ($000) $101 Avg Close $9.85 Range $9.38 - $10.18