VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,219 Value ($000) $38 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 2,111 Value ($000) $22 Avg Close $9.99 Range $8.82 - $11.14

Q2 2021

Shares 44 Value ($000) $0 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 44 Value ($000) $0 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 44 Value ($000) $0 Avg Close $8.70 Range $6.69 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,219	$38	$11.10	$9.64 - $12.18
Q3 2025	2,111	$22	$9.99	$8.82 - $11.14
Q2 2021	44	$0	$13.96	$12.91 - $14.74
Q1 2021	44	$0	$12.05	$9.53 - $14.69
Q4 2020	44	$0	$8.70	$6.69 - $10.09