VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,020 Value ($000) $11 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 1,020 Value ($000) $12 Avg Close $12.61 Range $11.89 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,020	$11	$12.07	$11.21 - $13.08
Q2 2018	1,020	$12	$12.61	$11.89 - $13.37