VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32 Value ($000) $0 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 32 Value ($000) $0 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 32 Value ($000) $0 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 32 Value ($000) $0 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 32 Value ($000) $0 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 32 Value ($000) $0 Avg Close $7.30 Range $6.47 - $8.26
Q3 2023
Shares 292 Value ($000) $3 Avg Close $9.07 Range $7.46 - $10.48
Q3 2013
Shares 1,050 Value ($000) $10 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 1,050 Value ($000) $10 Avg Close $9.34 Range $8.75 - $10.28
Q1 2013
Shares 1,050 Value ($000) $11 Avg Close $10.04 Range $9.50 - $10.50
Q4 2012
Shares 1,050 Value ($000) $10 Avg Close — Range —
Q3 2012
Shares 1,050 Value ($000) $11 Avg Close — Range —
Q2 2012
Shares 1,050 Value ($000) $11 Avg Close — Range —
Q1 2012
Shares 1,000 Value ($000) $13 Avg Close — Range —
Q4 2011
Shares 1,335 Value ($000) $17 Avg Close — Range —
Q3 2011
Shares 1,335 Value ($000) $14 Avg Close — Range —
Q2 2011
Shares 1,000 Value ($000) $14 Avg Close — Range —
Q3 2010
Shares 228 Value ($000) $3 Avg Close — Range —
Q2 2010
Shares 228 Value ($000) $3 Avg Close — Range —