VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,559 Value ($000) $167 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 12,809 Value ($000) $172 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 14,509 Value ($000) $199 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 13,898 Value ($000) $135 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 12,498 Value ($000) $86 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 12,498 Value ($000) $98 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 10,898 Value ($000) $80 Avg Close $9.78 Range $6.00 - $11.54
Q1 2017
Shares 10,165 Value ($000) $121 Avg Close $12.00 Range $11.19 - $12.82