VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 120,949 Value ($000) $1,259 Avg Close $11.88 Range $10.23 - $13.30

Q4 2021

Shares 210,103 Value ($000) $2,889 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 216,879 Value ($000) $2,887 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 106,131 Value ($000) $1,425 Avg Close $13.96 Range $12.91 - $14.74

Q4 2020

Shares 157,615 Value ($000) $1,537 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 297,881 Value ($000) $2,040 Avg Close $7.43 Range $6.50 - $8.50

Q4 2015

Shares 202,288 Value ($000) $1,993 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 170,235 Value ($000) $1,675 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 446,083 Value ($000) $4,599 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 507,659 Value ($000) $4,792 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 505,336 Value ($000) $4,907 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 248,440 Value ($000) $2,407 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 210,621 Value ($000) $2,087 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 66,312 Value ($000) $690 Avg Close $10.02 Range $9.28 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	120,949	$1,259	$11.88	$10.23 - $13.30
Q4 2021	210,103	$2,889	$13.88	$12.71 - $14.85
Q3 2021	216,879	$2,887	$12.92	$11.66 - $13.71
Q2 2021	106,131	$1,425	$13.96	$12.91 - $14.74
Q4 2020	157,615	$1,537	$8.70	$6.69 - $10.09
Q3 2020	297,881	$2,040	$7.43	$6.50 - $8.50
Q4 2015	202,288	$1,993	$10.39	$9.50 - $11.24
Q3 2015	170,235	$1,675	$9.84	$9.04 - $10.50
Q2 2015	446,083	$4,599	$9.74	$9.26 - $10.48
Q1 2015	507,659	$4,792	$9.46	$8.80 - $9.80
Q4 2014	505,336	$4,907	$9.69	$9.05 - $10.09
Q3 2014	248,440	$2,407	$9.85	$9.38 - $10.18
Q2 2014	210,621	$2,087	$10.04	$9.42 - $10.81
Q1 2014	66,312	$690	$10.02	$9.28 - $10.50