VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 41,100 Value ($000) $564 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 66,800 Value ($000) $652 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 64,800 Value ($000) $444 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 84,800 Value ($000) $664 Avg Close $7.68 Range $6.17 - $9.61

Q4 2018

Shares 114,600 Value ($000) $1,018 Avg Close $10.09 Range $8.42 - $11.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	41,100	$564	$12.05	$9.53 - $14.69
Q4 2020	66,800	$652	$8.70	$6.69 - $10.09
Q3 2020	64,800	$444	$7.43	$6.50 - $8.50
Q2 2020	84,800	$664	$7.68	$6.17 - $9.61
Q4 2018	114,600	$1,018	$10.09	$8.42 - $11.66