VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630,511 Value ($000) $7,364 Avg Close $11.10 Range $9.64 - $12.18

Q3 2025

Shares 605,866 Value ($000) $6,422 Avg Close $9.99 Range $8.82 - $11.14

Q2 2025

Shares 345,645 Value ($000) $3,087 Avg Close $8.68 Range $7.48 - $9.34

Q1 2025

Shares 233,510 Value ($000) $2,076 Avg Close $9.46 Range $8.44 - $10.46

Q4 2024

Shares 320,847 Value ($000) $2,907 Avg Close $9.70 Range $8.57 - $11.10

Q3 2024

Shares 249,880 Value ($000) $2,264 Avg Close $8.12 Range $6.56 - $9.47

Q2 2024

Shares 277,954 Value ($000) $1,940 Avg Close $7.30 Range $6.47 - $8.26

Q1 2024

Shares 215,948 Value ($000) $1,719 Avg Close $8.91 Range $7.08 - $10.96

Q4 2023

Shares 190,380 Value ($000) $2,068 Avg Close $8.97 Range $7.56 - $11.22

Q3 2023

Shares 165,199 Value ($000) $1,414 Avg Close $9.07 Range $7.46 - $10.48

Q2 2023

Shares 220,382 Value ($000) $1,708 Avg Close $7.95 Range $6.39 - $9.75

Q1 2023

Shares 541,887 Value ($000) $5,007 Avg Close $11.06 Range $8.80 - $12.61

Q4 2022

Shares 472,027 Value ($000) $5,339 Avg Close $11.77 Range $10.79 - $13.07

Q3 2022

Shares 282,557 Value ($000) $3,052 Avg Close $11.53 Range $10.01 - $12.96

Q2 2022

Shares 287,537 Value ($000) $2,992 Avg Close $11.88 Range $10.23 - $13.30

Q1 2022

Shares 503,084 Value ($000) $6,550 Avg Close $13.94 Range $12.91 - $15.10

Q4 2021

Shares 689,682 Value ($000) $9,482 Avg Close $13.88 Range $12.71 - $14.85

Q3 2021

Shares 473,499 Value ($000) $6,302 Avg Close $12.92 Range $11.66 - $13.71

Q2 2021

Shares 453,032 Value ($000) $6,083 Avg Close $13.96 Range $12.91 - $14.74

Q1 2021

Shares 525,799 Value ($000) $7,224 Avg Close $12.05 Range $9.53 - $14.69

Q4 2020

Shares 734,524 Value ($000) $7,161 Avg Close $8.70 Range $6.69 - $10.09

Q3 2020

Shares 719,985 Value ($000) $4,931 Avg Close $7.43 Range $6.50 - $8.50

Q2 2020

Shares 763,484 Value ($000) $5,970 Avg Close $7.68 Range $6.17 - $9.61

Q1 2020

Shares 595,444 Value ($000) $4,353 Avg Close $9.78 Range $6.00 - $11.54

Q4 2019

Shares 600,394 Value ($000) $6,874 Avg Close $11.51 Range $10.41 - $12.14

Q3 2019

Shares 361,784 Value ($000) $3,932 Avg Close $10.70 Range $10.01 - $11.36

Q2 2019

Shares 348,297 Value ($000) $3,755 Avg Close $10.25 Range $9.68 - $10.86

Q1 2019

Shares 468,697 Value ($000) $4,489 Avg Close $10.18 Range $8.72 - $10.89

Q4 2018

Shares 674,626 Value ($000) $5,991 Avg Close $10.09 Range $8.42 - $11.66

Q3 2018

Shares 837,824 Value ($000) $9,426 Avg Close $12.07 Range $11.21 - $13.08

Q2 2018

Shares 844,705 Value ($000) $10,272 Avg Close $12.61 Range $11.89 - $13.37

Q1 2018

Shares 881,002 Value ($000) $10,976 Avg Close $12.47 Range $11.19 - $13.38

Q4 2017

Shares 855,825 Value ($000) $9,603 Avg Close $11.59 Range $10.84 - $12.29

Q3 2017

Shares 756,713 Value ($000) $9,118 Avg Close $11.52 Range $10.61 - $12.43

Q2 2017

Shares 596,273 Value ($000) $7,041 Avg Close $11.71 Range $11.11 - $12.39

Q1 2017

Shares 747,189 Value ($000) $8,817 Avg Close $12.00 Range $11.19 - $12.82

Q4 2016

Shares 744,731 Value ($000) $8,668 Avg Close $10.69 Range $9.36 - $12.14

Q3 2016

Shares 830,668 Value ($000) $8,082 Avg Close $9.34 Range $8.73 - $9.86

Q2 2016

Shares 674,328 Value ($000) $6,150 Avg Close $9.36 Range $8.49 - $10.20

Q1 2016

Shares 769,665 Value ($000) $7,342 Avg Close $9.08 Range $8.31 - $9.76

Q4 2015

Shares 622,185 Value ($000) $6,128 Avg Close $10.39 Range $9.50 - $11.24

Q3 2015

Shares 614,649 Value ($000) $6,049 Avg Close $9.84 Range $9.04 - $10.50

Q2 2015

Shares 651,985 Value ($000) $6,722 Avg Close $9.74 Range $9.26 - $10.48

Q1 2015

Shares 168,914 Value ($000) $1,595 Avg Close $9.46 Range $8.80 - $9.80

Q4 2014

Shares 182,161 Value ($000) $1,768 Avg Close $9.69 Range $9.05 - $10.09

Q3 2014

Shares 57,336 Value ($000) $556 Avg Close $9.85 Range $9.38 - $10.18

Q2 2014

Shares 254,991 Value ($000) $2,527 Avg Close $10.04 Range $9.42 - $10.81

Q1 2014

Shares 263,090 Value ($000) $2,739 Avg Close $10.02 Range $9.28 - $10.50

Q4 2013

Shares 232,360 Value ($000) $2,351 Avg Close $10.03 Range $9.67 - $10.53

Q3 2013

Shares 231,440 Value ($000) $2,303 Avg Close $10.10 Range $9.41 - $10.72

Q2 2013

Shares 233,308 Value ($000) $2,210 Avg Close $9.34 Range $8.75 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630,511	$7,364	$11.10	$9.64 - $12.18
Q3 2025	605,866	$6,422	$9.99	$8.82 - $11.14
Q2 2025	345,645	$3,087	$8.68	$7.48 - $9.34
Q1 2025	233,510	$2,076	$9.46	$8.44 - $10.46
Q4 2024	320,847	$2,907	$9.70	$8.57 - $11.10
Q3 2024	249,880	$2,264	$8.12	$6.56 - $9.47
Q2 2024	277,954	$1,940	$7.30	$6.47 - $8.26
Q1 2024	215,948	$1,719	$8.91	$7.08 - $10.96
Q4 2023	190,380	$2,068	$8.97	$7.56 - $11.22
Q3 2023	165,199	$1,414	$9.07	$7.46 - $10.48
Q2 2023	220,382	$1,708	$7.95	$6.39 - $9.75
Q1 2023	541,887	$5,007	$11.06	$8.80 - $12.61
Q4 2022	472,027	$5,339	$11.77	$10.79 - $13.07
Q3 2022	282,557	$3,052	$11.53	$10.01 - $12.96
Q2 2022	287,537	$2,992	$11.88	$10.23 - $13.30
Q1 2022	503,084	$6,550	$13.94	$12.91 - $15.10
Q4 2021	689,682	$9,482	$13.88	$12.71 - $14.85
Q3 2021	473,499	$6,302	$12.92	$11.66 - $13.71
Q2 2021	453,032	$6,083	$13.96	$12.91 - $14.74
Q1 2021	525,799	$7,224	$12.05	$9.53 - $14.69
Q4 2020	734,524	$7,161	$8.70	$6.69 - $10.09
Q3 2020	719,985	$4,931	$7.43	$6.50 - $8.50
Q2 2020	763,484	$5,970	$7.68	$6.17 - $9.61
Q1 2020	595,444	$4,353	$9.78	$6.00 - $11.54
Q4 2019	600,394	$6,874	$11.51	$10.41 - $12.14
Q3 2019	361,784	$3,932	$10.70	$10.01 - $11.36
Q2 2019	348,297	$3,755	$10.25	$9.68 - $10.86
Q1 2019	468,697	$4,489	$10.18	$8.72 - $10.89
Q4 2018	674,626	$5,991	$10.09	$8.42 - $11.66
Q3 2018	837,824	$9,426	$12.07	$11.21 - $13.08
Q2 2018	844,705	$10,272	$12.61	$11.89 - $13.37
Q1 2018	881,002	$10,976	$12.47	$11.19 - $13.38
Q4 2017	855,825	$9,603	$11.59	$10.84 - $12.29
Q3 2017	756,713	$9,118	$11.52	$10.61 - $12.43
Q2 2017	596,273	$7,041	$11.71	$11.11 - $12.39
Q1 2017	747,189	$8,817	$12.00	$11.19 - $12.82
Q4 2016	744,731	$8,668	$10.69	$9.36 - $12.14
Q3 2016	830,668	$8,082	$9.34	$8.73 - $9.86
Q2 2016	674,328	$6,150	$9.36	$8.49 - $10.20
Q1 2016	769,665	$7,342	$9.08	$8.31 - $9.76
Q4 2015	622,185	$6,128	$10.39	$9.50 - $11.24
Q3 2015	614,649	$6,049	$9.84	$9.04 - $10.50
Q2 2015	651,985	$6,722	$9.74	$9.26 - $10.48
Q1 2015	168,914	$1,595	$9.46	$8.80 - $9.80
Q4 2014	182,161	$1,768	$9.69	$9.05 - $10.09
Q3 2014	57,336	$556	$9.85	$9.38 - $10.18
Q2 2014	254,991	$2,527	$10.04	$9.42 - $10.81
Q1 2014	263,090	$2,739	$10.02	$9.28 - $10.50
Q4 2013	232,360	$2,351	$10.03	$9.67 - $10.53
Q3 2013	231,440	$2,303	$10.10	$9.41 - $10.72
Q2 2013	233,308	$2,210	$9.34	$8.75 - $10.28