VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 24,227 Value ($000) $250 Avg Close $9.74 Range $9.26 - $10.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	24,227	$250	$9.74	$9.26 - $10.48