VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,592 Value ($000) $159 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 12,669 Value ($000) $134 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 980 Value ($000) $9 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 730 Value ($000) $6 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 720 Value ($000) $7 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 515 Value ($000) $5 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 165 Value ($000) $1 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 45 Value ($000) $0 Avg Close $8.91 Range $7.08 - $10.96