VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 33,797 Value ($000) $312 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 139,099 Value ($000) $1,573 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 62,575 Value ($000) $676 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 27,876 Value ($000) $290 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 27,534 Value ($000) $359 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 29,347 Value ($000) $403 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 28,906 Value ($000) $385 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 29,288 Value ($000) $394 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 100,739 Value ($000) $1,384 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 102,427 Value ($000) $1,000 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 115,811 Value ($000) $792 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 117,410 Value ($000) $919 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 51,186 Value ($000) $374 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 39,153 Value ($000) $448 Avg Close $11.51 Range $10.41 - $12.14
Q3 2016
Shares 24,442 Value ($000) $238 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 24,442 Value ($000) $222 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 24,442 Value ($000) $234 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 20,357 Value ($000) $201 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 20,357 Value ($000) $200 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 20,357 Value ($000) $210 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 17,800 Value ($000) $168 Avg Close $9.46 Range $8.80 - $9.80