VALLEY NATL BANCORP

Ticker: VLY CUSIP: 919794107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,183,353 Value ($000) $308,782 Avg Close $11.10 Range $9.64 - $12.18
Q3 2025
Shares 27,587,857 Value ($000) $295,600 Avg Close $9.99 Range $8.82 - $11.14
Q2 2025
Shares 29,316,002 Value ($000) $265,010 Avg Close $8.68 Range $7.48 - $9.34
Q1 2025
Shares 31,504,920 Value ($000) $283,176 Avg Close $9.46 Range $8.44 - $10.46
Q4 2024
Shares 30,368,003 Value ($000) $278,303 Avg Close $9.70 Range $8.57 - $11.10
Q3 2024
Shares 24,299,120 Value ($000) $223,100 Avg Close $8.12 Range $6.56 - $9.47
Q2 2024
Shares 26,543,708 Value ($000) $187,851 Avg Close $7.30 Range $6.47 - $8.26
Q1 2024
Shares 24,162,458 Value ($000) $194,627 Avg Close $8.91 Range $7.08 - $10.96
Q4 2023
Shares 22,507,821 Value ($000) $246,882 Avg Close $8.97 Range $7.56 - $11.22
Q3 2023
Shares 20,742,563 Value ($000) $180,153 Avg Close $9.07 Range $7.46 - $10.48
Q2 2023
Shares 24,116,501 Value ($000) $189,346 Avg Close $7.95 Range $6.39 - $9.75
Q1 2023
Shares 21,108,081 Value ($000) $197,145 Avg Close $11.06 Range $8.80 - $12.61
Q4 2022
Shares 18,703,359 Value ($000) $213,585 Avg Close $11.77 Range $10.79 - $13.07
Q3 2022
Shares 18,702,187 Value ($000) $204,144 Avg Close $11.53 Range $10.01 - $12.96
Q2 2022
Shares 19,417,239 Value ($000) $204,207 Avg Close $11.88 Range $10.23 - $13.30
Q1 2022
Shares 20,600,597 Value ($000) $270,425 Avg Close $13.94 Range $12.91 - $15.10
Q4 2021
Shares 18,548,901 Value ($000) $257,126 Avg Close $13.88 Range $12.71 - $14.85
Q3 2021
Shares 18,985,420 Value ($000) $254,875 Avg Close $12.92 Range $11.66 - $13.71
Q2 2021
Shares 20,784,380 Value ($000) $281,233 Avg Close $13.96 Range $12.91 - $14.74
Q1 2021
Shares 18,355,646 Value ($000) $253,968 Avg Close $12.05 Range $9.53 - $14.69
Q4 2020
Shares 15,165,109 Value ($000) $149,557 Avg Close $8.70 Range $6.69 - $10.09
Q3 2020
Shares 14,640,933 Value ($000) $101,944 Avg Close $7.43 Range $6.50 - $8.50
Q2 2020
Shares 15,496,111 Value ($000) $122,883 Avg Close $7.68 Range $6.17 - $9.61
Q1 2020
Shares 14,915,852 Value ($000) $110,659 Avg Close $9.78 Range $6.00 - $11.54
Q4 2019
Shares 15,228,892 Value ($000) $176,034 Avg Close $11.51 Range $10.41 - $12.14
Q3 2019
Shares 12,832,663 Value ($000) $140,954 Avg Close $10.70 Range $10.01 - $11.36
Q2 2019
Shares 13,608,035 Value ($000) $148,301 Avg Close $10.25 Range $9.68 - $10.86
Q1 2019
Shares 15,060,445 Value ($000) $145,962 Avg Close $10.18 Range $8.72 - $10.89
Q4 2018
Shares 16,642,731 Value ($000) $149,735 Avg Close $10.09 Range $8.42 - $11.66
Q3 2018
Shares 19,727,437 Value ($000) $221,939 Avg Close $12.07 Range $11.21 - $13.08
Q2 2018
Shares 19,842,109 Value ($000) $241,282 Avg Close $12.61 Range $11.89 - $13.37
Q1 2018
Shares 18,327,188 Value ($000) $228,361 Avg Close $12.47 Range $11.19 - $13.38
Q4 2017
Shares 15,212,852 Value ($000) $170,686 Avg Close $11.59 Range $10.84 - $12.29
Q3 2017
Shares 13,818,801 Value ($000) $166,516 Avg Close $11.52 Range $10.61 - $12.43
Q2 2017
Shares 15,062,116 Value ($000) $177,885 Avg Close $11.71 Range $11.11 - $12.39
Q1 2017
Shares 14,739,234 Value ($000) $173,924 Avg Close $12.00 Range $11.19 - $12.82
Q4 2016
Shares 13,140,607 Value ($000) $152,955 Avg Close $10.69 Range $9.36 - $12.14
Q3 2016
Shares 11,074,616 Value ($000) $107,756 Avg Close $9.34 Range $8.73 - $9.86
Q2 2016
Shares 10,833,361 Value ($000) $98,800 Avg Close $9.36 Range $8.49 - $10.20
Q1 2016
Shares 12,824,566 Value ($000) $122,346 Avg Close $9.08 Range $8.31 - $9.76
Q4 2015
Shares 11,557,580 Value ($000) $113,845 Avg Close $10.39 Range $9.50 - $11.24
Q3 2015
Shares 14,891,521 Value ($000) $146,537 Avg Close $9.84 Range $9.04 - $10.50
Q2 2015
Shares 15,548,444 Value ($000) $160,302 Avg Close $9.74 Range $9.26 - $10.48
Q1 2015
Shares 14,085,455 Value ($000) $132,964 Avg Close $9.46 Range $8.80 - $9.80
Q4 2014
Shares 14,949,732 Value ($000) $145,164 Avg Close $9.69 Range $9.05 - $10.09
Q3 2014
Shares 14,552,840 Value ($000) $141,019 Avg Close $9.85 Range $9.38 - $10.18
Q2 2014
Shares 14,666,649 Value ($000) $145,342 Avg Close $10.04 Range $9.42 - $10.81
Q1 2014
Shares 14,061,623 Value ($000) $146,384 Avg Close $10.02 Range $9.28 - $10.50
Q4 2013
Shares 14,672,915 Value ($000) $148,486 Avg Close $10.03 Range $9.67 - $10.53
Q3 2013
Shares 14,056,904 Value ($000) $139,861 Avg Close $10.10 Range $9.41 - $10.72
Q2 2013
Shares 14,398,593 Value ($000) $136,351 Avg Close $9.34 Range $8.75 - $10.28